일자	종가	등락	등락률(%)	거래량
06/05	34,050	6950	25.65%	4,424,922
06/04	27,100	200	0.74%	234,607
06/02	26,900	1000	3.86%	276,080
05/30	25,900	650	-2.45%	346,386
05/29	26,550	200	-0.75%	373,145
05/28	26,750	1450	-5.14%	496,493
05/27	28,200	1000	3.68%	538,741
05/26	27,200	850	3.23%	375,496
05/23	26,350	1000	3.94%	250,197
05/22	25,350	900	-3.43%	187,856