일자	종가	등락	등락률(%)	거래량
06/05	4,590	55	-1.18%	9,426
06/04	4,645	45	0.98%	15,962
06/02	4,600	30	-0.65%	4,796
05/30	4,630	5	0.11%	3,721
05/29	4,625	75	1.65%	10,521
05/28	4,550	55	-1.19%	10,043
05/27	4,605	95	2.11%	12,885
05/26	4,510	20	-0.44%	7,759
05/23	4,530	30	0.67%	4,290
05/22	4,500	40	-0.88%	5,204