일자	종가	등락	등락률(%)	거래량
06/05	7,560	130	1.75%	2,238,391
06/04	7,430	280	3.92%	3,211,233
06/02	7,150	20	0.28%	566,113
05/30	7,130	20	-0.28%	701,600
05/29	7,150	70	-0.97%	1,301,933
05/28	7,220	350	-4.62%	1,951,628
05/27	7,570	630	9.08%	16,732,110
05/26	6,940	210	-2.94%	631,599
05/23	7,150	350	5.15%	1,892,766
05/22	6,800	120	-1.73%	455,507