일자	종가	등락	등락률(%)	거래량
06/05	9,780	210	2.19%	119,273
06/04	9,570	290	3.12%	112,841
06/02	9,280	80	-0.85%	49,717
05/30	9,360	70	-0.74%	62,582
05/29	9,430	140	1.51%	56,168
05/28	9,290	10	-0.11%	43,758
05/27	9,300	50	-0.53%	39,190
05/26	9,350	230	2.52%	73,066
05/23	9,120	210	-2.25%	73,390
05/22	9,330	100	1.08%	147,611