일자	종가	등락	등락률(%)	거래량
06/05	1,645	188	12.90%	8,801,425
06/04	1,457	93	-6.00%	4,890,700
06/02	1,550	37	-2.33%	2,696,096
05/30	1,587	28	-1.73%	1,929,869
05/29	1,615	79	5.14%	2,892,665
05/28	1,536	64	-4.00%	2,323,609
05/27	1,600	26	-1.60%	1,554,858
05/26	1,626	39	2.46%	2,637,723
05/23	1,587	67	-4.05%	3,961,450
05/22	1,654	166	-9.12%	4,421,628