일자	종가	등락	등락률(%)	거래량
06/05	951	24	2.59%	35,320
06/04	927	2	-0.22%	57,920
06/02	929	4	0.43%	34,441
05/30	925	22	-2.32%	69,452
05/29	947	0	0.00%	56,338
05/28	947	12	-1.25%	49,570
05/27	959	35	-3.52%	37,949
05/26	994	1	-0.10%	43,160
05/23	995	0	0.00%	63,094
05/22	995	3	-0.30%	93,687