일자	종가	등락	등락률(%)	거래량
06/05	761	1	0.13%	820,955
06/04	760	19	-2.44%	1,432,352
06/02	779	48	-5.80%	1,472,736
05/30	827	35	4.42%	2,032,728
05/29	792	45	-5.38%	1,759,826
05/28	837	87	-9.42%	3,367,696
05/27	924	83	-8.24%	1,673,128
05/26	1,007	63	6.67%	3,175,534
05/23	944	2	-0.21%	1,186,782
05/22	946	34	-3.47%	1,788,166