일자	종가	등락	등락률(%)	거래량
06/05	3,990	75	1.92%	403,984
06/04	3,915	15	0.38%	489,904
06/02	3,900	70	1.83%	310,053
05/30	3,830	5	0.13%	268,681
05/29	3,825	25	0.66%	373,019
05/28	3,800	60	1.60%	407,219
05/27	3,740	90	-2.35%	369,626
05/26	3,830	5	0.13%	524,292
05/23	3,825	45	-1.16%	581,051
05/22	3,870	115	-2.89%	774,220