일자	종가	등락	등락률(%)	거래량
06/05	507	3	0.60%	2,381,803
06/04	504	12	-2.33%	1,772,216
06/02	516	22	4.45%	3,139,972
05/30	494	19	-3.70%	2,478,224
05/29	513	9	-1.72%	3,115,535
05/28	522	17	3.37%	12,343,064
05/27	505	12	2.43%	36,033,479
05/26	493	91	22.64%	38,134,018
05/23	402	8	2.03%	9,810,342
05/22	394	13	3.41%	19,923,185