일자	종가	등락	등락률(%)	거래량
06/05	9,300	120	1.31%	30,006
06/04	9,180	280	3.15%	59,899
06/02	8,900	0	0.00%	30,660
05/30	8,900	350	4.09%	125,050
05/29	8,550	200	2.40%	23,148
05/28	8,350	90	1.09%	7,929
05/27	8,260	10	-0.12%	4,245
05/26	8,270	0	0.00%	8,594
05/23	8,270	110	1.35%	10,084
05/22	8,160	80	-0.97%	3,210