일자	종가	등락	등락률(%)	거래량
06/05	918	2	-0.22%	26,296
06/04	920	3	0.33%	123,801
06/02	917	19	2.12%	80,674
05/30	898	29	-3.13%	97,765
05/29	927	47	5.34%	100,395
05/28	880	49	-5.27%	399,191
05/27	929	30	3.34%	5,030,839
05/26	899	28	-3.02%	81,335
05/23	927	0	0.00%	19,401
05/22	927	4	0.43%	8,229