일자	종가	등락	등락률(%)	거래량
06/05	9,150	20	0.22%	10,713
06/04	9,130	70	0.77%	11,697
06/02	9,060	10	0.11%	4,171
05/30	9,050	10	0.11%	5,933
05/29	9,040	150	1.69%	7,779
05/28	8,890	30	0.34%	3,909
05/27	8,860	30	0.34%	5,257
05/26	8,830	30	-0.34%	5,557
05/23	8,860	40	-0.45%	4,666
05/22	8,900	10	0.11%	4,185