일자	종가	등락	등락률(%)	거래량
06/05	12,830	120	-0.93%	341,061
06/04	12,950	820	6.76%	862,343
06/02	12,130	410	-3.27%	294,267
05/30	12,540	100	0.80%	1,459,530
05/29	12,440	140	1.14%	609,736
05/28	12,300	280	-2.23%	673,090
05/27	12,580	990	8.54%	1,520,296
05/26	11,590	250	2.20%	696,552
05/23	11,340	440	-3.74%	379,324
05/22	11,780	10	0.08%	1,046,968