일자	종가	등락	등락률(%)	거래량
06/05	2,030	93	4.80%	344,588
06/04	1,937	50	-2.52%	345,656
06/02	1,987	23	-1.14%	183,734
05/30	2,010	55	-2.66%	260,650
05/29	2,065	66	3.30%	560,756
05/28	1,999	2	0.10%	333,646
05/27	1,997	38	1.94%	182,031
05/26	1,959	1	0.05%	177,235
05/23	1,958	2	0.10%	150,282
05/22	1,956	3	-0.15%	151,703