일자	종가	등락	등락률(%)	거래량
06/05	6,050	30	0.50%	5,621
06/04	6,020	70	-1.15%	18,530
06/02	6,090	30	-0.49%	3,799
05/30	6,120	30	0.49%	10,506
05/29	6,090	40	-0.65%	7,293
05/28	6,130	10	-0.16%	10,206
05/27	6,140	80	1.32%	6,165
05/26	6,060	20	0.33%	12,372
05/23	6,040	20	-0.33%	10,682
05/22	6,060	10	-0.16%	14,920