일자	종가	등락	등락률(%)	거래량
06/05	7,800	190	2.50%	157,028
06/04	7,610	290	3.96%	104,877
06/02	7,320	130	-1.74%	76,848
05/30	7,450	180	-2.36%	114,638
05/29	7,630	120	1.60%	111,588
05/28	7,510	140	-1.83%	169,042
05/27	7,650	160	-2.05%	122,112
05/26	7,810	210	-2.62%	151,749
05/23	8,020	120	1.52%	78,086
05/22	7,900	210	-2.59%	103,694