일자	종가	등락	등락률(%)	거래량
06/05	1,950	0	0.00%	1,350,238
06/04	1,950	74	3.94%	1,218,849
06/02	1,876	29	1.57%	493,248
05/30	1,847	39	-2.07%	450,082
05/29	1,886	17	0.91%	351,936
05/28	1,869	39	2.13%	510,873
05/27	1,830	23	-1.24%	548,608
05/26	1,853	22	-1.17%	527,752
05/23	1,875	56	-2.90%	668,837
05/22	1,931	0	0.00%	660,378