일자	종가	등락	등락률(%)	거래량
06/05	7,780	70	-0.89%	339,297
06/04	7,850	420	5.65%	348,880
06/02	7,430	390	-4.99%	299,715
05/30	7,820	120	-1.51%	200,651
05/29	7,940	560	7.59%	379,451
05/28	7,380	90	1.23%	134,912
05/27	7,290	140	-1.88%	134,114
05/26	7,430	30	-0.40%	135,780
05/23	7,460	100	-1.32%	175,285
05/22	7,560	70	-0.92%	154,428