일자	종가	등락	등락률(%)	거래량
06/05	5,780	90	1.58%	6,911
06/04	5,690	70	1.25%	7,470
06/02	5,620	20	0.36%	16,649
05/30	5,600	10	0.18%	19,483
05/29	5,590	30	0.54%	5,902
05/28	5,560	60	1.09%	8,829
05/27	5,500	20	0.36%	8,731
05/26	5,480	20	-0.36%	14,864
05/23	5,500	90	1.66%	11,658
05/22	5,410	20	-0.37%	12,065