일자	종가	등락	등락률(%)	거래량
06/05	2,820	5	0.18%	318,054
06/04	2,815	30	1.08%	258,845
06/02	2,785	5	0.18%	124,269
05/30	2,780	20	-0.71%	179,535
05/29	2,800	30	1.08%	295,352
05/28	2,770	50	1.84%	207,634
05/27	2,720	35	-1.27%	194,553
05/26	2,755	45	1.66%	220,998
05/23	2,710	20	-0.73%	116,448
05/22	2,730	35	-1.27%	134,729