일자	종가	등락	등락률(%)	거래량
06/05	1,295	12	-0.92%	43,633
06/04	1,307	42	3.32%	58,525
06/02	1,265	75	6.30%	147,981
05/30	1,190	50	4.39%	81,235
05/29	1,140	25	2.24%	41,664
05/28	1,115	10	-0.89%	23,510
05/27	1,125	18	1.63%	28,691
05/26	1,107	3	-0.27%	53,461
05/23	1,110	32	-2.80%	48,825
05/22	1,142	2	-0.17%	98,705