일자	종가	등락	등락률(%)	거래량
06/05	33,000	1200	3.77%	276,407
06/04	31,800	700	2.25%	143,613
06/02	31,100	50	-0.16%	70,516
05/30	31,150	1100	-3.41%	99,112
05/29	32,250	600	1.90%	104,363
05/28	31,650	500	1.61%	138,706
05/27	31,150	850	-2.66%	130,754
05/26	32,000	950	3.06%	94,555
05/23	31,050	0	0.00%	92,609
05/22	31,050	1150	-3.57%	129,790