일자	종가	등락	등락률(%)	거래량
06/05	14,560	90	-0.61%	7,969
06/04	14,650	240	-1.61%	7,809
06/02	14,890	250	1.71%	8,265
05/30	14,640	90	0.62%	6,175
05/29	14,550	150	1.04%	6,423
05/28	14,400	200	-1.37%	9,968
05/27	14,600	20	0.14%	7,780
05/26	14,580	80	0.55%	7,740
05/23	14,500	300	-2.03%	11,727
05/22	14,800	90	0.61%	25,662