일자	종가	등락	등락률(%)	거래량
06/05	1,231	0	0.00%	146,336
06/04	1,231	24	1.99%	77,924
06/02	1,207	5	0.42%	87,461
05/30	1,202	12	-0.99%	116,612
05/29	1,214	1	0.08%	104,405
05/28	1,213	26	2.19%	112,053
05/27	1,187	3	-0.25%	112,866
05/26	1,190	1	0.08%	95,366
05/23	1,189	5	0.42%	81,055
05/22	1,184	14	-1.17%	139,560