일자	종가	등락	등락률(%)	거래량
06/05	4,515	50	1.12%	15,947
06/04	4,465	50	1.13%	14,023
06/02	4,415	50	-1.12%	21,563
05/30	4,465	5	-0.11%	14,431
05/29	4,470	15	0.34%	9,876
05/28	4,455	55	1.25%	7,223
05/27	4,400	5	-0.11%	9,024
05/26	4,405	25	-0.56%	13,410
05/23	4,430	35	-0.78%	9,037
05/22	4,465	15	-0.33%	9,452