일자	종가	등락	등락률(%)	거래량
06/05	1,032	10	0.98%	47,778
06/04	1,022	47	-4.40%	282,264
06/02	1,069	13	-1.20%	54,489
05/30	1,082	4	-0.37%	92,812
05/29	1,086	12	-1.09%	181,607
05/28	1,098	7	-0.63%	233,789
05/27	1,105	23	-2.04%	81,167
05/26	1,128	22	1.99%	46,476
05/23	1,106	53	-4.57%	98,784
05/22	1,159	25	-2.11%	57,975