일자	종가	등락	등락률(%)	거래량
06/05	1,152	14	-1.20%	71,757
06/04	1,166	6	0.52%	101,653
06/02	1,160	4	0.35%	65,313
05/30	1,156	12	-1.03%	88,142
05/29	1,168	40	3.55%	61,344
05/28	1,128	27	-2.34%	72,383
05/27	1,155	25	2.21%	76,884
05/26	1,130	11	0.98%	64,997
05/23	1,119	13	-1.15%	138,348
05/22	1,132	2	0.18%	112,959