일자	종가	등락	등락률(%)	거래량
06/05	7,490	90	-1.19%	5,178
06/04	7,580	160	2.16%	5,378
06/02	7,420	100	-1.33%	5,535
05/30	7,520	30	0.40%	4,130
05/29	7,490	190	2.60%	6,782
05/28	7,300	100	1.39%	5,133
05/27	7,200	10	0.14%	3,797
05/26	7,190	230	3.30%	4,071
05/23	6,960	120	-1.69%	4,343
05/22	7,080	100	1.43%	905