일자	종가	등락	등락률(%)	거래량
06/05	425	9	2.16%	91,966
06/04	416	8	1.96%	176,135
06/02	408	5	1.24%	207,593
05/30	403	1	0.25%	109,000
05/29	402	0	0.00%	175,743
05/28	402	6	-1.47%	81,789
05/27	408	3	-0.73%	102,680
05/26	411	1	0.24%	61,812
05/23	410	15	3.80%	159,136
05/22	395	11	-2.71%	217,198