일자	종가	등락	등락률(%)	거래량
06/05	9,400	30	0.32%	60,833
06/04	9,370	390	4.34%	120,895
06/02	8,980	120	-1.32%	35,348
05/30	9,100	100	1.11%	66,718
05/29	9,000	220	2.51%	97,940
05/28	8,780	20	0.23%	66,269
05/27	8,760	10	-0.11%	37,796
05/26	8,770	70	0.80%	26,901
05/23	8,700	0	0.00%	15,756
05/22	8,700	30	-0.34%	45,229