일자	종가	등락	등락률(%)	거래량
06/05	5,330	190	3.70%	45,340
06/04	5,140	100	1.98%	11,378
06/02	5,040	90	-1.75%	31,222
05/30	5,130	50	-0.97%	10,414
05/29	5,180	60	1.17%	22,012
05/28	5,120	100	1.99%	21,151
05/27	5,020	10	0.20%	19,258
05/26	5,010	190	3.94%	37,171
05/23	4,820	35	-0.72%	17,149
05/22	4,855	45	-0.92%	20,459