일자	종가	등락	등락률(%)	거래량
06/05	2,315	60	2.66%	129,371
06/04	2,255	20	0.89%	53,365
06/02	2,235	25	1.13%	44,775
05/30	2,210	45	-2.00%	102,566
05/29	2,255	5	-0.22%	58,341
05/28	2,260	30	-1.31%	104,577
05/27	2,290	10	-0.43%	51,902
05/26	2,300	15	-0.65%	24,463
05/23	2,315	5	0.22%	48,042
05/22	2,310	15	0.65%	38,825