일자	종가	등락	등락률(%)	거래량
06/05	172,900	6400	3.84%	221,936
06/04	166,500	0	0.00%	199,576
06/02	166,500	14000	9.18%	330,092
05/30	152,500	6400	-4.03%	1,648,892
05/29	158,900	1600	1.02%	127,102
05/28	157,300	300	-0.19%	132,706
05/27	157,600	5700	3.75%	208,119
05/26	151,900	1100	0.73%	99,876
05/23	150,800	4800	-3.08%	103,937
05/22	155,600	100	0.06%	83,205