일자	종가	등락	등락률(%)	거래량
06/05	7,000	100	-1.41%	23,618
06/04	7,100	100	1.43%	42,904
06/02	7,000	180	2.64%	41,084
05/30	6,820	0	0.00%	14,761
05/29	6,820	170	2.56%	37,726
05/28	6,650	60	0.91%	22,504
05/27	6,590	30	-0.45%	35,982
05/26	6,620	50	-0.75%	49,825
05/23	6,670	110	1.68%	14,278
05/22	6,560	10	0.15%	12,504