일자	종가	등락	등락률(%)	거래량
06/05	36,000	50	0.14%	82,299
06/04	35,950	6400	21.66%	262,795
06/02	29,550	300	1.03%	17,786
05/30	29,250	50	-0.17%	13,360
05/29	29,300	550	1.91%	24,268
05/28	28,750	1500	5.50%	32,966
05/27	27,250	950	-3.37%	26,160
05/26	28,200	250	0.89%	16,744
05/23	27,950	500	-1.76%	20,685
05/22	28,450	400	-1.39%	19,673