일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 2,005 20 -0.99% 106,237
06/04 2,025 20 1.00% 141,556
06/02 2,005 5 0.25% 80,344
05/30 2,000 35 -1.72% 134,984
05/29 2,035 118 6.16% 1,319,073
05/28 1,917 19 -0.98% 65,928
05/27 1,936 2 -0.10% 29,353
05/26 1,938 14 -0.72% 57,861
05/23 1,952 1 0.05% 52,075
05/22 1,951 6 -0.31% 113,936
처음이전12345678910