일자	종가	등락	등락률(%)	거래량
06/05	1,366	13	0.96%	12,042
06/04	1,353	23	1.73%	37,137
06/02	1,330	4	-0.30%	15,457
05/30	1,334	6	0.45%	23,065
05/29	1,328	1	0.08%	28,708
05/28	1,327	5	0.38%	21,894
05/27	1,322	7	0.53%	24,405
05/26	1,315	10	-0.75%	39,654
05/23	1,325	4	-0.30%	13,415
05/22	1,329	1	0.08%	20,846