일자	종가	등락	등락률(%)	거래량
06/05	1,106	21	1.94%	126,659
06/04	1,085	20	1.88%	77,363
06/02	1,065	8	-0.75%	53,158
05/30	1,073	4	0.37%	19,692
05/29	1,069	4	-0.37%	33,415
05/28	1,073	6	0.56%	24,721
05/27	1,067	2	-0.19%	27,642
05/26	1,069	2	0.19%	30,103
05/23	1,067	11	1.04%	34,488
05/22	1,056	0	0.00%	32,608