일자	종가	등락	등락률(%)	거래량
06/05	5,250	0	0.00%	159,516
06/04	5,250	30	0.57%	112,386
06/02	5,220	120	2.35%	129,918
05/30	5,100	30	-0.58%	34,692
05/29	5,130	70	1.38%	58,103
05/28	5,060	10	0.20%	33,713
05/27	5,050	160	-3.07%	83,078
05/26	5,210	20	0.39%	61,779
05/23	5,190	40	0.78%	77,351
05/22	5,150	120	-2.28%	34,901