일자	종가	등락	등락률(%)	거래량
06/05	994	2	-0.20%	414,904
06/04	996	14	1.43%	392,272
06/02	982	2	0.20%	142,720
05/30	980	0	0.00%	217,647
05/29	980	2	-0.20%	158,626
05/28	982	4	0.41%	176,700
05/27	978	0	0.00%	265,745
05/26	978	6	-0.61%	276,415
05/23	984	14	-1.40%	461,754
05/22	998	8	0.81%	552,591