일자	종가	등락	등락률(%)	거래량
06/05	3,175	15	-0.47%	2,008,859
06/04	3,190	110	3.57%	4,318,692
06/02	3,080	60	1.99%	2,239,675
05/30	3,020	60	-1.95%	1,523,939
05/29	3,080	250	8.83%	28,380,802
05/28	2,830	75	2.72%	284,446
05/27	2,755	55	-1.96%	293,749
05/26	2,810	20	-0.71%	287,098
05/23	2,830	0	0.00%	366,995
05/22	2,830	30	-1.05%	294,115