일자	종가	등락	등락률(%)	거래량
06/05	12,460	70	0.56%	54,136
06/04	12,390	490	4.12%	64,160
06/02	11,900	100	0.85%	26,918
05/30	11,800	200	-1.67%	43,667
05/29	12,000	150	1.27%	39,649
05/28	11,850	250	2.16%	54,686
05/27	11,600	120	1.05%	39,810
05/26	11,480	30	0.26%	32,572
05/23	11,450	250	2.23%	50,348
05/22	11,200	220	-1.93%	37,645