일자	종가	등락	등락률(%)	거래량
06/05	4,240	0	0.00%	226,700
06/04	4,240	80	1.92%	199,227
06/02	4,160	95	2.34%	146,522
05/30	4,065	15	0.37%	119,886
05/29	4,050	20	-0.49%	160,940
05/28	4,070	90	2.26%	122,638
05/27	3,980	5	-0.13%	141,254
05/26	3,985	400	-9.12%	424,579
05/23	4,385	40	0.92%	301,891
05/22	4,345	45	-1.03%	203,425