일자	종가	등락	등락률(%)	거래량
06/05	150,600	2800	1.89%	165,085
06/04	147,800	2800	1.93%	96,468
06/02	145,000	1100	0.76%	46,914
05/30	143,900	1600	-1.10%	69,292
05/29	145,500	1700	-1.15%	59,886
05/28	147,200	3900	2.72%	177,377
05/27	143,300	1400	0.99%	60,387
05/26	141,900	8000	5.97%	151,407
05/23	133,900	5900	4.61%	82,245
05/22	128,000	3300	-2.51%	50,750