일자	종가	등락	등락률(%)	거래량
06/05	3,160	20	0.64%	396,532
06/04	3,140	5	0.16%	430,733
06/02	3,135	20	-0.63%	378,837
05/30	3,155	20	-0.63%	423,643
05/29	3,175	40	-1.24%	496,104
05/28	3,215	15	0.47%	406,054
05/27	3,200	70	-2.14%	395,888
05/26	3,270	15	0.46%	418,562
05/23	3,255	20	-0.61%	411,825
05/22	3,275	35	-1.06%	480,639