일자	종가	등락	등락률(%)	거래량
06/05	6,550	30	-0.46%	8,239
06/04	6,580	50	-0.75%	10,908
06/02	6,630	240	3.76%	19,653
05/30	6,390	40	0.63%	5,859
05/29	6,350	40	0.63%	11,748
05/28	6,310	50	0.80%	10,268
05/27	6,260	20	-0.32%	2,571
05/26	6,280	70	-1.10%	3,402
05/23	6,350	40	-0.63%	4,426
05/22	6,390	40	-0.62%	6,303