일자	종가	등락	등락률(%)	거래량
06/05	19,050	770	4.21%	191,599
06/04	18,280	60	0.33%	79,549
06/02	18,220	260	1.45%	26,309
05/30	17,960	130	-0.72%	38,998
05/29	18,090	230	-1.26%	55,939
05/28	18,320	110	-0.60%	24,806
05/27	18,430	60	0.33%	88,202
05/26	18,370	60	0.33%	79,532
05/23	18,310	1640	-8.22%	174,813
05/22	19,950	100	0.50%	92,808