일자	종가	등락	등락률(%)	거래량
06/05	3,075	20	0.65%	79,541
06/04	3,055	60	-1.93%	164,870
06/02	3,115	105	-3.26%	233,983
05/30	3,220	0	0.00%	59,782
05/29	3,220	10	0.31%	45,334
05/28	3,210	15	-0.47%	39,676
05/27	3,225	25	0.78%	52,559
05/26	3,200	20	-0.62%	56,694
05/23	3,220	10	0.31%	43,294
05/22	3,210	10	0.31%	33,581