일자	종가	등락	등락률(%)	거래량
06/05	134,400	6300	4.92%	262,302
06/04	128,100	1800	-1.39%	187,761
06/02	129,900	1600	1.25%	168,132
05/30	128,300	9100	-6.62%	346,351
05/29	137,400	9500	7.43%	375,226
05/28	127,900	2000	-1.54%	479,800
05/27	129,900	2800	-2.11%	325,255
05/26	132,700	300	0.23%	234,213
05/23	132,400	5600	4.42%	268,944
05/22	126,800	3000	2.42%	139,113