일자	종가	등락	등락률(%)	거래량
06/05	6,180	120	-1.90%	112,316
06/04	6,300	120	-1.87%	102,847
06/02	6,420	60	-0.93%	110,888
05/30	6,480	70	1.09%	248,382
05/29	6,410	50	-0.77%	89,399
05/28	6,460	80	1.25%	224,752
05/27	6,380	90	1.43%	107,370
05/26	6,290	240	3.97%	95,173
05/23	6,050	160	-2.58%	78,182
05/22	6,210	70	-1.11%	77,090